|
|
|
Bank of China
|
| 102.51 % ▲ |
Chine
|
XS1774687542 ( en CNY )
|
|
4.65% par an ( paiement semestriel ) |
|
04/03/2021 - Obligation échue
|
|
| 1 000 000 CNY |
| 2 500 000 000 CNY
|
La Banque de Chine (Bank of China) est l'une des quatre plus grandes banques d'État de Chine, offrant une large gamme de services financiers, tant sur le marché intérieur qu'à l'international.
L'obligation chinoise émise par la Bank of China (ISIN XS1774687542), d'une valeur nominale totale de 2 500 000 000 CNY, avec un coupon de 4,65% payable deux fois par an, et une taille minimale d'achat de 1 000 000 CNY, est arrivée à échéance le 04/03/2021 et a été intégralement remboursée à son prix nominal de 100%.
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 26/02/2021 | 100.04% | | 10/02/2021 | 100.09% | | 28/01/2021 | 100.18% | | 16/01/2021 | 100.27% | | 04/01/2021 | 100.64% | | 23/12/2020 | 100.35% | | 08/12/2020 | 100.41% | | 26/11/2020 | 100.47% | | 10/11/2020 | 100.53% | | 30/10/2020 | 100.60% | | 22/10/2020 | 100.60% | | 14/10/2020 | 100.65% | | 06/10/2020 | 100.77% | | 28/09/2020 | 100.73% | | 20/09/2020 | 100.80% | | 12/09/2020 | 101.07% | | 04/09/2020 | 101.12% | | 28/08/2020 | 100.95% | | 20/08/2020 | 100.96% | | 13/08/2020 | 101.04% | | 05/08/2020 | 101.29% | | 28/07/2020 | 101.31% | | 20/07/2020 | 101.30% | | 12/07/2020 | 101.40% | | 04/07/2020 | 101.46% | | 26/06/2020 | 101.44% | | 19/06/2020 | 101.55% | | 11/06/2020 | 101.63% | | 07/06/2020 | 101.61% | | 03/06/2020 | 101.70% | | 30/05/2020 | 101.75% | | 26/05/2020 | 101.85% | | 22/05/2020 | 101.86% | | 18/05/2020 | 101.91% | | 14/05/2020 | 101.84% | | 10/05/2020 | 101.87% | | 07/05/2020 | 101.95% | | 04/05/2020 | 101.78% | | 30/04/2020 | 101.77% | | 27/04/2020 | 101.79% | | 24/04/2020 | 101.82% | | 21/04/2020 | 101.72% | | 17/04/2020 | 101.71% | | 14/04/2020 | 101.68% | | 10/04/2020 | 101.68% | | 07/04/2020 | 101.41% | | 03/04/2020 | 101.29% | | 30/03/2020 | 101.34% | | 26/03/2020 | 101.34% | | 23/03/2020 | 101.69% | | 20/03/2020 | 101.70% | | 17/03/2020 | 101.76% | | 14/03/2020 | 101.85% | | 11/03/2020 | 101.84% | | 08/03/2020 | 101.30% | | 05/03/2020 | 101.30% | | 02/03/2020 | 101.30% | | 28/02/2020 | 101.83% | | 25/02/2020 | 101.54% | | 21/02/2020 | 101.75% | | 18/02/2020 | 101.76% | | 15/02/2020 | 101.77% | | 11/02/2020 | 101.73% | | 08/02/2020 | 101.73% | | 05/02/2020 | 101.75% | | 02/02/2020 | 101.74% | | 30/01/2020 | 101.52% | | 27/01/2020 | 101.72% | | 24/01/2020 | 101.72% | | 21/01/2020 | 101.75% | | 18/01/2020 | 101.77% | | 14/01/2020 | 101.78% | | 11/01/2020 | 101.78% | | 08/01/2020 | 101.77% | | 05/01/2020 | 101.74% | | 02/01/2020 | 101.75% | | 30/12/2019 | 101.77% | | 27/12/2019 | 101.79% | | 24/12/2019 | 101.79% | | 21/12/2019 | 101.79% | | 18/12/2019 | 101.82% | | 15/12/2019 | 101.80% | | 09/12/2019 | 101.85% | | 02/12/2019 | 101.83% | | 26/11/2019 | 101.83% | | 20/11/2019 | 101.88% | | 15/11/2019 | 101.85% | | 11/11/2019 | 101.87% | | 07/11/2019 | 101.94% | | 03/11/2019 | 101.30% | | 30/10/2019 | 101.30% | | 26/10/2019 | 101.30% | | 23/10/2019 | 102.01% | | 19/10/2019 | 101.99% | | 16/10/2019 | 102.00% | | 13/10/2019 | 102.01% | | 10/10/2019 | 102.01% | | 06/10/2019 | 102.00% | | 03/10/2019 | 101.99% | | 28/09/2019 | 101.95% | | 24/09/2019 | 101.96% | | 19/09/2019 | 102.24% | | 15/09/2019 | 102.25% | | 11/09/2019 | 102.27% | | 06/09/2019 | 102.28% | | 01/09/2019 | 102.31% | | 28/08/2019 | 102.32% | | 24/08/2019 | 102.09% | | 21/08/2019 | 102.35% | | 17/08/2019 | 102.13% | | 14/08/2019 | 102.38% | | 10/08/2019 | 102.17% | | 06/08/2019 | 102.04% | | 02/08/2019 | 102.42% | | 30/07/2019 | 102.19% | | 26/07/2019 | 102.46% | | 23/07/2019 | 102.20% | | 20/07/2019 | 102.20% | | 18/07/2019 | 102.49% | | 15/07/2019 | 102.47% | | 12/07/2019 | 102.49% | | 09/07/2019 | 102.50% | | 06/07/2019 | 102.37% | | 04/07/2019 | 102.38% | | 02/07/2019 | 102.27% | | 30/06/2019 | 102.34% | | 28/06/2019 | 102.34% | | 26/06/2019 | 102.30% | | 24/06/2019 | 102.30% | | 22/06/2019 | 102.27% | | 19/06/2019 | 102.32% | | 14/06/2019 | 102.35% | | 08/06/2019 | 102.37% | | 02/06/2019 | 102.39% | | 29/05/2019 | 102.40% | | 23/05/2019 | 102.26% | | 20/05/2019 | 102.27% | | 18/05/2019 | 102.27% | | 16/05/2019 | 102.27% | | 12/05/2019 | 102.37% | | 06/05/2019 | 102.51% | | 20/04/2019 | 102.51% | | 15/04/2019 | 102.51% | | 12/04/2019 | 102.51% | | 09/04/2019 | 102.51% |
|